SMS Lifesciences India Limited (SMSLIFE)
INR 1132.7
(-2.35%)
INR 1132.7
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1160.0 | 1160.0 | 1118.0 | 1132.7 | 795.00 |
| 30 Jul, 2025 | 1140.9 | 1168.0 | 1108.2 | 1131.6 | 4482.00 |
| 29 Jul, 2025 | 1140.6 | 1157.9 | 1081.1 | 1124.0 | 4318.00 |
| 28 Jul, 2025 | 1166.3 | 1199.0 | 1130.0 | 1136.4 | 2563.00 |
| 25 Jul, 2025 | 1204.3 | 1245.0 | 1166.0 | 1187.5 | 2464.00 |
| 24 Jul, 2025 | 1195.0 | 1200.0 | 1176.0 | 1198.8 | 1590.00 |
| 23 Jul, 2025 | 1235.0 | 1256.9 | 1188.1 | 1199.2 | 3240.00 |
| 22 Jul, 2025 | 1204.9 | 1249.4 | 1200.0 | 1228.1 | 1885.00 |
| 21 Jul, 2025 | 1262.3 | 1262.3 | 1190.1 | 1196.7 | 2518.00 |
| 18 Jul, 2025 | 1321.9 | 1321.9 | 1230.3 | 1244.8 | 6183.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT