SMS Lifesciences India Limited (SMSLIFE)

INR 1132.7

(-2.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 1160.0 1160.0 1118.0 1132.7 795.00
30 Jul, 2025 1140.9 1168.0 1108.2 1131.6 4482.00
29 Jul, 2025 1140.6 1157.9 1081.1 1124.0 4318.00
28 Jul, 2025 1166.3 1199.0 1130.0 1136.4 2563.00
25 Jul, 2025 1204.3 1245.0 1166.0 1187.5 2464.00
24 Jul, 2025 1195.0 1200.0 1176.0 1198.8 1590.00
23 Jul, 2025 1235.0 1256.9 1188.1 1199.2 3240.00
22 Jul, 2025 1204.9 1249.4 1200.0 1228.1 1885.00
21 Jul, 2025 1262.3 1262.3 1190.1 1196.7 2518.00
18 Jul, 2025 1321.9 1321.9 1230.3 1244.8 6183.00