SMS Lifesciences India Limited (SMSLIFE)
INR 1078.8
(-0.28%)
INR 1078.8
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 592.0 | 592.0 | 570.0 | 576.4 | 1041.00 |
| 01 Feb, 2024 | 592.0 | 592.0 | 564.05 | 588.0 | 1614.00 |
| 31 Jan, 2024 | 590.0 | 590.0 | 570.1 | 580.6 | 951.00 |
| 30 Jan, 2024 | 580.2 | 585.0 | 565.8 | 578.35 | 3701.00 |
| 29 Jan, 2024 | 580.2 | 587.45 | 565.0 | 568.9 | 1803.00 |
| 25 Jan, 2024 | 592.75 | 592.75 | 575.05 | 580.3 | 1829.00 |
| 24 Jan, 2024 | 573.9 | 580.0 | 554.05 | 571.35 | 2928.00 |
| 23 Jan, 2024 | 584.0 | 589.0 | 563.0 | 570.4 | 1053.00 |
| 19 Jan, 2024 | 575.65 | 595.95 | 575.65 | 590.15 | 2844.00 |
| 18 Jan, 2024 | 590.95 | 593.9 | 576.0 | 579.0 | 1558.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT