Snowman Logistics Limited (SNOWMAN)
INR 52.27
(-1.0%)
INR 52.27
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 53.59 | 54.16 | 51.0 | 53.34 | 673.33 Thousand |
| 11 Feb, 2025 | 56.11 | 56.99 | 53.01 | 53.7 | 542.39 Thousand |
| 10 Feb, 2025 | 58.33 | 58.33 | 55.9 | 56.49 | 541.92 Thousand |
| 07 Feb, 2025 | 58.02 | 59.52 | 57.41 | 57.96 | 317.57 Thousand |
| 06 Feb, 2025 | 58.64 | 59.69 | 58.46 | 58.72 | 248.31 Thousand |
| 05 Feb, 2025 | 59.15 | 60.49 | 58.5 | 58.64 | 392.18 Thousand |
| 04 Feb, 2025 | 57.45 | 59.9 | 57.45 | 59.26 | 766.21 Thousand |
| 03 Feb, 2025 | 62.85 | 62.89 | 56.55 | 57.24 | 1.25 Million |
| 01 Feb, 2025 | 62.65 | 63.28 | 61.61 | 62.59 | 233.83 Thousand |
| 31 Jan, 2025 | 62.2 | 62.75 | 61.37 | 62.26 | 127.69 Thousand |
SOBHA
SOFTTECH
SOLARA
SMLT
SMSLIFE
SMSPHARMA