Snowman Logistics Limited (SNOWMAN)

INR 53.41

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 87.95 90.0 87.2 90.0 483.94 Thousand
17 Sep, 2014 81.7 85.75 77.65 85.75 2.27 Million
16 Sep, 2014 87.9 87.9 80.0 81.7 6.74 Million
15 Sep, 2014 83.75 83.75 83.75 83.75 131.72 Thousand
12 Sep, 2014 76.0 79.8 76.0 79.8 9.47 Million