Snowman Logistics Limited (SNOWMAN)
INR 53.23
(-1.52%)
INR 53.23
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 62.65 | 63.28 | 61.61 | 62.59 | 233.83 Thousand |
| 31 Jan, 2025 | 62.2 | 62.75 | 61.37 | 62.26 | 127.69 Thousand |
| 30 Jan, 2025 | 62.1 | 62.53 | 61.29 | 61.81 | 110.71 Thousand |
| 29 Jan, 2025 | 60.7 | 62.75 | 60.7 | 61.84 | 183.46 Thousand |
| 28 Jan, 2025 | 60.49 | 62.21 | 59.91 | 60.91 | 398.98 Thousand |
| 27 Jan, 2025 | 61.12 | 61.69 | 60.01 | 60.36 | 411.57 Thousand |
| 24 Jan, 2025 | 63.19 | 63.62 | 61.85 | 62.01 | 177.49 Thousand |
| 23 Jan, 2025 | 62.45 | 63.9 | 62.45 | 62.96 | 166.49 Thousand |
| 22 Jan, 2025 | 64.23 | 64.69 | 62.33 | 63.09 | 181.41 Thousand |
| 21 Jan, 2025 | 66.0 | 66.5 | 64.0 | 64.23 | 240.1 Thousand |
SOBHA
SOFTTECH
SOLARA
SMLT
SMSLIFE
SMSPHARMA