Snowman Logistics Limited (SNOWMAN)
INR 53.34
(-1.5%)
INR 53.34
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 64.97 | 66.5 | 64.92 | 65.16 | 256.92 Thousand |
| 15 Jan, 2025 | 65.49 | 65.75 | 63.6 | 64.15 | 306.85 Thousand |
| 14 Jan, 2025 | 62.5 | 65.42 | 62.5 | 64.38 | 419.55 Thousand |
| 13 Jan, 2025 | 64.8 | 65.01 | 61.1 | 61.57 | 564.89 Thousand |
| 10 Jan, 2025 | 66.7 | 67.76 | 65.12 | 65.49 | 382.83 Thousand |
| 09 Jan, 2025 | 69.01 | 69.63 | 66.7 | 67.09 | 277.42 Thousand |
| 08 Jan, 2025 | 68.55 | 69.3 | 67.82 | 69.01 | 224.39 Thousand |
| 07 Jan, 2025 | 67.77 | 70.39 | 67.76 | 69.25 | 272.51 Thousand |
| 06 Jan, 2025 | 70.59 | 71.24 | 67.02 | 67.53 | 446.21 Thousand |
| 03 Jan, 2025 | 70.6 | 71.75 | 70.5 | 70.58 | 308.89 Thousand |
SOBHA
SOFTTECH
SOLARA
SMLT
SMSLIFE
SMSPHARMA