Snowman Logistics Limited (SNOWMAN)

INR 53.11

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 66.4 66.4 63.0 63.85 3.33 Million
09 Jan, 2018 65.65 67.7 63.6 66.0 6.8 Million
08 Jan, 2018 60.5 67.3 59.85 65.0 15.6 Million
05 Jan, 2018 61.0 62.6 59.75 60.15 5.41 Million
04 Jan, 2018 59.9 62.4 59.35 60.8 4.98 Million
03 Jan, 2018 60.0 60.9 59.3 59.45 1.43 Million
02 Jan, 2018 60.1 60.4 58.4 59.6 1.64 Million
01 Jan, 2018 57.65 61.7 57.5 59.5 2.49 Million
29 Dec, 2017 56.85 58.75 56.75 57.35 872.77 Thousand
28 Dec, 2017 57.4 57.4 56.5 56.7 296.32 Thousand