Snowman Logistics Limited (SNOWMAN)

INR 54.81

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 57.5 58.85 57.15 57.45 1.25 Million
07 Dec, 2017 56.55 57.8 56.55 57.1 694.61 Thousand
06 Dec, 2017 57.0 58.5 56.15 56.4 685.72 Thousand
05 Dec, 2017 58.5 58.65 56.95 57.1 777.23 Thousand
04 Dec, 2017 58.1 60.0 57.25 58.7 1.47 Million
01 Dec, 2017 58.45 60.3 57.2 57.55 1.56 Million
30 Nov, 2017 58.25 59.3 57.65 58.3 1.88 Million
29 Nov, 2017 60.45 60.7 58.5 59.05 3.36 Million
28 Nov, 2017 57.65 60.55 57.45 60.15 2.32 Million
27 Nov, 2017 58.0 58.35 57.4 57.8 481.9 Thousand