Snowman Logistics Limited (SNOWMAN)

INR 54.37

(6.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 51.55 52.3 49.05 50.15 286.88 Thousand
10 Oct, 2017 51.45 52.4 51.25 51.5 462.55 Thousand
09 Oct, 2017 50.75 52.2 50.75 51.35 519.62 Thousand
06 Oct, 2017 50.6 51.4 50.3 50.7 341.03 Thousand
05 Oct, 2017 50.65 51.1 50.0 50.25 309.52 Thousand
04 Oct, 2017 50.95 51.4 50.1 50.45 524.3 Thousand
03 Oct, 2017 50.2 50.45 49.5 49.7 187.89 Thousand
29 Sep, 2017 50.2 50.7 49.5 49.95 266.68 Thousand
28 Sep, 2017 50.0 50.35 47.55 49.85 216.92 Thousand
27 Sep, 2017 52.4 52.5 49.5 49.85 545.84 Thousand