INR 50.54
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2017 | 61.55 | 62.0 | 60.8 | 60.95 | 410.15 Thousand |
27 Apr, 2017 | 62.0 | 62.3 | 61.45 | 61.75 | 324.43 Thousand |
26 Apr, 2017 | 63.0 | 64.25 | 61.45 | 61.95 | 905.06 Thousand |
25 Apr, 2017 | 62.6 | 63.45 | 62.45 | 62.7 | 631.01 Thousand |
24 Apr, 2017 | 62.6 | 62.85 | 62.15 | 62.3 | 357.37 Thousand |
21 Apr, 2017 | 61.5 | 62.9 | 61.35 | 62.15 | 643.4 Thousand |
20 Apr, 2017 | 61.25 | 61.9 | 60.85 | 61.25 | 311.68 Thousand |
19 Apr, 2017 | 61.45 | 61.7 | 60.5 | 60.8 | 369.22 Thousand |
18 Apr, 2017 | 61.75 | 63.0 | 60.7 | 61.2 | 483.21 Thousand |
17 Apr, 2017 | 62.5 | 62.65 | 61.35 | 61.65 | 346.81 Thousand |
SOBHA
SOFTTECH
SOLARA
SMLT
SMSLIFE
SMSPHARMA