Snowman Logistics Limited (SNOWMAN)

INR 50.77

(-3.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 56.75 57.0 55.5 55.9 377.61 Thousand
11 Jan, 2017 56.25 57.15 56.0 56.45 615.16 Thousand
10 Jan, 2017 55.55 56.8 55.45 55.9 650.96 Thousand
09 Jan, 2017 55.35 55.9 54.7 55.45 402.19 Thousand
06 Jan, 2017 56.9 56.9 54.4 55.2 815.3 Thousand
05 Jan, 2017 56.0 56.6 55.8 56.35 697.68 Thousand
04 Jan, 2017 55.4 56.6 54.35 55.65 1.69 Million
03 Jan, 2017 52.15 55.55 51.9 54.7 2.1 Million
02 Jan, 2017 50.7 52.1 50.05 51.7 506.77 Thousand
30 Dec, 2016 50.0 50.8 49.95 50.4 269.93 Thousand