Snowman Logistics Limited (SNOWMAN)

INR 50.77

(-3.66%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 58.6 60.2 58.2 58.4 647.05 Thousand
09 Feb, 2017 58.4 59.2 58.1 58.2 388.77 Thousand
08 Feb, 2017 59.0 60.1 58.1 58.4 932.58 Thousand
07 Feb, 2017 61.5 62.3 60.65 60.95 1.08 Million
06 Feb, 2017 59.25 61.55 59.2 61.1 1.65 Million
03 Feb, 2017 58.1 59.7 58.1 58.8 639.2 Thousand
02 Feb, 2017 58.7 59.55 57.5 57.95 385.08 Thousand
01 Feb, 2017 58.7 60.3 58.05 58.7 572.23 Thousand
31 Jan, 2017 59.5 59.95 58.15 58.45 421.69 Thousand
30 Jan, 2017 59.25 61.4 58.15 59.6 844.48 Thousand