Snowman Logistics Limited (SNOWMAN)

INR 50.77

(-3.66%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 59.95 60.05 58.9 59.25 515.6 Thousand
25 Jan, 2017 57.1 60.45 57.1 59.55 1.29 Million
24 Jan, 2017 57.7 57.95 57.0 57.1 347.98 Thousand
23 Jan, 2017 57.45 57.9 56.3 57.25 513.99 Thousand
20 Jan, 2017 59.05 59.05 57.0 57.1 534.08 Thousand
19 Jan, 2017 60.1 60.3 58.6 58.85 629.89 Thousand
18 Jan, 2017 61.5 61.65 59.55 59.8 990.2 Thousand
17 Jan, 2017 62.5 63.4 60.8 61.7 3.41 Million
16 Jan, 2017 56.2 60.0 56.2 59.4 2.06 Million
13 Jan, 2017 56.0 56.5 55.6 55.95 384.13 Thousand