Snowman Logistics Limited (SNOWMAN)

INR 52.34

(-2.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 52.6 53.9 52.2 53.6 849.41 Thousand
29 Nov, 2016 51.6 53.5 51.6 52.15 1.13 Million
28 Nov, 2016 51.45 52.6 51.0 51.6 493.36 Thousand
25 Nov, 2016 50.6 51.75 50.35 51.45 574.51 Thousand
24 Nov, 2016 50.85 50.85 49.7 50.25 298.78 Thousand
23 Nov, 2016 50.4 50.8 49.5 50.4 372.72 Thousand
22 Nov, 2016 49.95 50.7 48.1 49.35 519.75 Thousand
21 Nov, 2016 52.0 52.45 49.2 49.6 518.52 Thousand
18 Nov, 2016 51.6 52.4 51.05 51.4 407.83 Thousand
17 Nov, 2016 52.25 52.8 50.8 51.55 416.5 Thousand