Snowman Logistics Limited (SNOWMAN)

INR 52.34

(-2.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 65.5 65.7 63.85 64.0 807.48 Thousand
28 Oct, 2016 64.7 65.45 63.8 64.1 713.81 Thousand
27 Oct, 2016 64.85 65.75 64.5 64.65 755.98 Thousand
26 Oct, 2016 64.5 66.8 64.5 64.75 2.46 Million
25 Oct, 2016 65.45 65.75 64.55 64.8 742.92 Thousand
24 Oct, 2016 66.8 66.95 65.1 65.25 492.02 Thousand
21 Oct, 2016 66.2 66.95 66.0 66.35 390.04 Thousand
20 Oct, 2016 69.0 69.0 65.0 66.7 803.99 Thousand
19 Oct, 2016 68.3 70.4 68.3 69.1 2.4 Million
18 Oct, 2016 64.0 67.5 64.0 66.9 1.55 Million