Snowman Logistics Limited (SNOWMAN)

INR 52.34

(-2.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 54.55 55.0 51.4 51.7 553.73 Thousand
15 Nov, 2016 57.25 57.25 53.25 53.8 758.32 Thousand
11 Nov, 2016 56.0 57.25 56.0 56.15 615.65 Thousand
10 Nov, 2016 57.2 58.95 57.0 57.75 1.48 Million
09 Nov, 2016 52.0 59.95 49.15 58.85 1.38 Million
08 Nov, 2016 62.1 62.2 60.8 61.25 503.36 Thousand
07 Nov, 2016 62.35 62.45 61.25 61.6 578.39 Thousand
04 Nov, 2016 66.6 66.6 61.0 61.65 1.57 Million
03 Nov, 2016 64.2 66.3 64.0 64.8 2.02 Million
02 Nov, 2016 63.9 64.9 63.9 64.1 830.57 Thousand