Snowman Logistics Limited (SNOWMAN)

INR 53.41

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 87.0 87.95 84.05 84.7 664.69 Thousand
01 Oct, 2014 88.0 88.9 85.15 86.6 610.6 Thousand
30 Sep, 2014 91.4 92.4 86.7 88.15 1.44 Million
29 Sep, 2014 91.2 94.4 90.05 91.25 1.63 Million
26 Sep, 2014 91.3 92.5 81.7 90.45 2.69 Million
25 Sep, 2014 88.2 93.05 85.1 87.65 1.2 Million
24 Sep, 2014 91.5 92.0 89.55 89.55 377.67 Thousand
23 Sep, 2014 103.0 103.8 94.25 94.25 1.82 Million
22 Sep, 2014 96.4 99.2 92.0 99.2 1.14 Million
19 Sep, 2014 94.5 94.5 94.5 94.5 96.77 Thousand