Snowman Logistics Limited (SNOWMAN)

INR 53.41

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 87.95 101.7 87.15 99.85 7.66 Million
21 Oct, 2014 85.85 88.5 83.55 87.0 1.16 Million
20 Oct, 2014 83.45 85.65 83.1 84.85 1.16 Million
17 Oct, 2014 79.95 83.0 78.85 81.8 615.03 Thousand
16 Oct, 2014 83.7 84.35 76.35 78.7 1.15 Million
14 Oct, 2014 85.4 85.6 81.8 83.0 579.12 Thousand
13 Oct, 2014 86.0 86.0 83.9 84.3 461.2 Thousand
10 Oct, 2014 85.75 88.35 84.5 85.75 910.78 Thousand
09 Oct, 2014 84.0 90.8 84.0 87.05 1.74 Million
08 Oct, 2014 84.9 85.85 82.5 83.15 589.02 Thousand