INR 50.54
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 66.2 | 66.5 | 65.1 | 65.85 | 386.49 Thousand |
15 May, 2024 | 65.25 | 66.7 | 65.25 | 65.85 | 441.77 Thousand |
14 May, 2024 | 65.05 | 65.5 | 64.6 | 64.95 | 313.67 Thousand |
13 May, 2024 | 64.15 | 65.0 | 62.4 | 64.55 | 525.39 Thousand |
10 May, 2024 | 63.8 | 64.5 | 62.8 | 63.95 | 539.5 Thousand |
09 May, 2024 | 65.3 | 66.0 | 63.1 | 63.6 | 728.09 Thousand |
08 May, 2024 | 64.3 | 65.8 | 63.85 | 65.25 | 331.77 Thousand |
07 May, 2024 | 65.9 | 65.9 | 64.05 | 64.3 | 560.54 Thousand |
06 May, 2024 | 67.0 | 67.05 | 65.4 | 65.8 | 495.15 Thousand |
03 May, 2024 | 67.7 | 67.9 | 66.15 | 66.45 | 539.46 Thousand |
SOBHA
SOFTTECH
SOLARA
SMLT
SMSLIFE
SMSPHARMA