Snowman Logistics Limited (SNOWMAN)
INR 50.54
(-0.45%)
INR 50.54
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 66.7 | 70.2 | 66.7 | 68.45 | 1.31 Million |
| 15 Apr, 2024 | 61.2 | 69.9 | 61.2 | 68.25 | 2.11 Million |
| 12 Apr, 2024 | 71.85 | 72.7 | 70.8 | 71.8 | 891.65 Thousand |
| 10 Apr, 2024 | 75.2 | 75.2 | 71.75 | 72.2 | 1.24 Million |
| 09 Apr, 2024 | 73.95 | 76.0 | 72.75 | 74.85 | 1.38 Million |
| 08 Apr, 2024 | 75.35 | 75.7 | 73.5 | 73.95 | 967.63 Thousand |
| 05 Apr, 2024 | 76.0 | 76.35 | 74.4 | 74.95 | 1.07 Million |
| 04 Apr, 2024 | 75.55 | 77.85 | 75.15 | 76.25 | 1.9 Million |
| 03 Apr, 2024 | 74.7 | 76.1 | 74.05 | 75.05 | 1.39 Million |
| 02 Apr, 2024 | 74.0 | 76.1 | 73.4 | 74.75 | 1.93 Million |
SOBHA
SOFTTECH
SOLARA
SMLT
SMSLIFE
SMSPHARMA