Snowman Logistics Limited (SNOWMAN)

INR 50.77

(-3.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 71.65 71.7 70.07 70.58 877.92 Thousand
12 Jun, 2024 68.65 73.59 68.65 71.2 3.89 Million
11 Jun, 2024 69.0 69.59 68.19 68.66 1.03 Million
10 Jun, 2024 69.15 69.75 67.8 68.03 709.33 Thousand
07 Jun, 2024 68.2 69.4 67.6 68.6 790.06 Thousand
06 Jun, 2024 67.7 70.5 67.7 68.35 2.45 Million
05 Jun, 2024 64.3 68.3 62.6 66.95 2.52 Million
04 Jun, 2024 61.6 64.35 55.5 63.2 2.39 Million
03 Jun, 2024 64.0 64.0 61.55 62.25 1 Million
31 May, 2024 62.0 63.8 60.1 61.0 1.71 Million