Snowman Logistics Limited (SNOWMAN)
INR 50.54
(-0.45%)
INR 50.54
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 56.5 | 62.65 | 56.1 | 61.5 | 3.21 Million |
| 13 Mar, 2024 | 64.5 | 65.25 | 56.1 | 57.45 | 4.63 Million |
| 12 Mar, 2024 | 67.35 | 67.35 | 63.7 | 64.15 | 1.94 Million |
| 11 Mar, 2024 | 69.8 | 69.9 | 67.0 | 67.4 | 1.45 Million |
| 07 Mar, 2024 | 71.0 | 72.95 | 69.1 | 69.55 | 1.23 Million |
| 06 Mar, 2024 | 71.85 | 72.8 | 69.0 | 70.45 | 2.37 Million |
| 05 Mar, 2024 | 74.5 | 74.85 | 72.55 | 72.9 | 1.35 Million |
| 04 Mar, 2024 | 77.35 | 77.75 | 74.5 | 75.0 | 1.29 Million |
| 01 Mar, 2024 | 76.75 | 78.25 | 75.75 | 75.95 | 1.9 Million |
| 29 Feb, 2024 | 74.3 | 77.0 | 72.6 | 76.3 | 3.14 Million |
SOBHA
SOFTTECH
SOLARA
SMLT
SMSLIFE
SMSPHARMA