Snowman Logistics Limited (SNOWMAN)

INR 50.54

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 79.2 80.1 73.5 74.25 3.74 Million
27 Feb, 2024 82.55 82.95 78.55 79.2 3.04 Million
26 Feb, 2024 80.5 83.3 78.6 82.45 5.75 Million
23 Feb, 2024 81.7 83.55 79.35 80.35 4.75 Million
22 Feb, 2024 81.85 83.25 80.1 80.6 4.37 Million
21 Feb, 2024 82.65 83.8 80.05 80.8 9.06 Million
20 Feb, 2024 75.0 84.9 75.0 81.95 25.81 Million
19 Feb, 2024 69.95 75.9 69.05 74.0 5.46 Million
16 Feb, 2024 67.85 71.8 67.35 69.95 3.1 Million
15 Feb, 2024 66.0 68.7 65.65 67.35 1.94 Million