Snowman Logistics Limited (SNOWMAN)

INR 50.54

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 69.9 74.15 69.55 71.9 2.73 Million
30 Jan, 2024 70.0 71.4 68.7 69.25 1.46 Million
29 Jan, 2024 72.85 73.05 70.35 70.65 1.71 Million
25 Jan, 2024 70.75 72.95 70.35 72.15 1.76 Million
24 Jan, 2024 69.9 71.25 68.75 70.35 1.57 Million
23 Jan, 2024 74.7 75.15 69.05 69.85 2.63 Million
19 Jan, 2024 71.85 72.05 69.9 70.55 1.44 Million
18 Jan, 2024 73.4 73.4 66.4 70.85 2.75 Million
17 Jan, 2024 70.95 73.2 69.6 70.2 3.32 Million
16 Jan, 2024 72.9 74.4 70.4 71.8 2.78 Million