Snowman Logistics Limited (SNOWMAN)

INR 54.37

(6.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 51.3 52.8 51.15 51.8 1.18 Million
19 Oct, 2023 50.75 51.75 50.25 51.3 625.45 Thousand
18 Oct, 2023 52.35 52.35 50.75 50.95 666.36 Thousand
17 Oct, 2023 52.85 53.6 51.7 52.05 1 Million
16 Oct, 2023 49.55 53.15 49.55 52.05 3.23 Million
13 Oct, 2023 49.9 50.6 49.4 49.55 509.42 Thousand
12 Oct, 2023 50.8 51.2 50.0 50.25 488.44 Thousand
11 Oct, 2023 50.05 51.4 50.0 50.5 715.35 Thousand
10 Oct, 2023 49.4 50.2 49.35 49.8 397.56 Thousand
09 Oct, 2023 49.65 50.0 48.5 49.15 774.83 Thousand