Snowman Logistics Limited (SNOWMAN)

INR 54.37

(6.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 54.5 54.6 53.25 53.75 708.99 Thousand
20 Nov, 2023 55.35 56.35 53.6 54.05 1.58 Million
17 Nov, 2023 54.85 56.4 54.5 54.75 2.45 Million
16 Nov, 2023 55.55 56.3 53.3 54.45 3.66 Million
15 Nov, 2023 51.7 55.7 51.0 55.1 5.02 Million
13 Nov, 2023 52.1 52.15 50.65 50.85 402.1 Thousand
10 Nov, 2023 49.35 50.0 49.3 49.75 398.4 Thousand
09 Nov, 2023 51.4 51.4 49.3 49.6 718.17 Thousand
08 Nov, 2023 52.3 52.3 50.65 51.0 691.37 Thousand
07 Nov, 2023 53.4 53.45 51.8 51.9 1.04 Million