Snowman Logistics Limited (SNOWMAN)

INR 54.81

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 50.45 51.15 49.8 50.45 507.68 Thousand
21 Sep, 2023 50.5 51.65 50.1 50.45 976.07 Thousand
20 Sep, 2023 50.6 51.55 50.55 50.7 675.16 Thousand
18 Sep, 2023 52.2 53.4 51.0 51.2 2.84 Million
15 Sep, 2023 52.5 53.15 51.65 52.15 780.59 Thousand
14 Sep, 2023 52.85 53.9 52.15 52.4 1.26 Million
13 Sep, 2023 51.5 53.4 50.0 52.45 2.18 Million
12 Sep, 2023 55.6 57.05 50.65 51.05 2.62 Million
11 Sep, 2023 55.55 56.0 54.8 55.15 1.32 Million
08 Sep, 2023 55.55 55.7 54.5 54.8 949.62 Thousand