Snowman Logistics Limited (SNOWMAN)

INR 53.88

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 54.45 54.95 52.2 52.5 2.55 Million
09 Aug, 2023 50.45 54.8 50.25 54.45 7.93 Million
08 Aug, 2023 49.65 50.8 49.1 50.35 1.18 Million
07 Aug, 2023 49.9 51.15 49.3 49.5 1.55 Million
04 Aug, 2023 50.05 50.6 49.3 49.85 995.44 Thousand
03 Aug, 2023 50.95 51.5 49.5 49.85 2.26 Million
02 Aug, 2023 50.75 52.8 49.2 49.65 4.02 Million
01 Aug, 2023 50.2 51.25 49.25 49.85 1.25 Million
31 Jul, 2023 49.95 50.45 49.2 49.9 660.06 Thousand
28 Jul, 2023 49.5 50.4 49.05 49.25 791.44 Thousand