INR 53.82
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 61.01 | 61.68 | 59.52 | 59.79 | 401.03 Thousand |
27 Jun, 2025 | 61.75 | 62.4 | 60.51 | 60.95 | 416.4 Thousand |
26 Jun, 2025 | 61.49 | 63.8 | 61.4 | 61.58 | 504.22 Thousand |
25 Jun, 2025 | 60.23 | 61.8 | 59.9 | 61.06 | 495.44 Thousand |
24 Jun, 2025 | 59.2 | 60.51 | 59.0 | 59.61 | 537.49 Thousand |
23 Jun, 2025 | 58.1 | 58.9 | 57.53 | 58.34 | 326.63 Thousand |
20 Jun, 2025 | 58.69 | 60.0 | 58.19 | 59.04 | 411.02 Thousand |
19 Jun, 2025 | 61.44 | 61.7 | 58.1 | 58.86 | 468.23 Thousand |
18 Jun, 2025 | 60.3 | 63.6 | 59.4 | 60.95 | 720.36 Thousand |
17 Jun, 2025 | 61.86 | 62.4 | 60.12 | 60.48 | 334.06 Thousand |
SOBHA
SOFTTECH
SOLARA
SMLT
SMSLIFE
SMSPHARMA