Snowman Logistics Limited (SNOWMAN)

INR 53.41

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 53.56 60.94 53.56 58.68 2.6 Million
22 May, 2025 53.6 55.37 53.6 54.21 422.01 Thousand
21 May, 2025 54.02 54.4 53.1 54.09 208.41 Thousand
20 May, 2025 54.74 54.83 53.8 54.02 278.26 Thousand
19 May, 2025 54.09 55.0 53.57 54.31 501.33 Thousand
16 May, 2025 54.24 54.36 53.5 54.09 292.93 Thousand
15 May, 2025 53.91 54.3 53.4 53.93 362.4 Thousand
14 May, 2025 51.31 55.45 51.31 53.82 1.08 Million
13 May, 2025 50.54 51.95 50.54 51.71 341.64 Thousand
12 May, 2025 49.75 51.1 49.75 50.9 216.74 Thousand