Snowman Logistics Limited (SNOWMAN)
INR 52.39
(-2.98%)
INR 52.39
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 51.31 | 55.45 | 51.31 | 53.82 | 1.08 Million |
| 13 May, 2025 | 50.54 | 51.95 | 50.54 | 51.71 | 341.64 Thousand |
| 12 May, 2025 | 49.75 | 51.1 | 49.75 | 50.9 | 216.74 Thousand |
| 09 May, 2025 | 46.2 | 48.71 | 46.2 | 48.41 | 401.53 Thousand |
| 08 May, 2025 | 49.93 | 49.93 | 47.71 | 48.12 | 332.54 Thousand |
| 07 May, 2025 | 47.55 | 49.7 | 47.1 | 48.5 | 318.43 Thousand |
| 06 May, 2025 | 50.79 | 51.04 | 48.77 | 48.97 | 343.33 Thousand |
| 05 May, 2025 | 51.11 | 52.2 | 50.52 | 50.8 | 284.06 Thousand |
| 02 May, 2025 | 51.89 | 52.76 | 51.75 | 51.75 | 125.44 Thousand |
| 30 Apr, 2025 | 52.4 | 52.79 | 51.75 | 51.89 | 291.75 Thousand |
SOBHA
SOFTTECH
SOLARA
SMLT
SMSLIFE
SMSPHARMA