Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 62.74 64.12 61.1 61.9 757.9 Thousand
13 Jun, 2025 59.98 62.98 59.33 62.31 798.75 Thousand
12 Jun, 2025 62.8 64.25 61.8 62.19 1.01 Million
11 Jun, 2025 59.0 64.4 59.0 62.7 3.4 Million
10 Jun, 2025 59.5 60.08 58.46 59.0 368.85 Thousand
09 Jun, 2025 58.19 60.9 57.92 59.5 791.69 Thousand
06 Jun, 2025 57.87 58.74 57.46 57.88 178.08 Thousand
05 Jun, 2025 58.06 59.04 57.7 57.95 362.3 Thousand
04 Jun, 2025 58.0 59.85 57.5 58.42 383.83 Thousand
03 Jun, 2025 58.39 59.98 57.95 58.08 319.24 Thousand