Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 58.71 59.0 57.56 58.12 351.05 Thousand
30 May, 2025 59.41 59.82 58.5 58.72 244.14 Thousand
29 May, 2025 59.6 61.6 59.34 59.95 687.32 Thousand
28 May, 2025 58.35 60.71 58.23 59.4 473.67 Thousand
27 May, 2025 59.1 59.72 58.1 58.8 834.65 Thousand
26 May, 2025 59.0 62.5 59.0 59.72 1.38 Million
23 May, 2025 53.56 60.94 53.56 58.68 2.6 Million
22 May, 2025 53.6 55.37 53.6 54.21 422.01 Thousand
21 May, 2025 54.02 54.4 53.1 54.09 208.41 Thousand
20 May, 2025 54.74 54.83 53.8 54.02 278.26 Thousand