Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 40.15 40.8 39.9 40.2 678.59 Thousand
01 Feb, 2022 40.0 41.2 39.5 39.8 888.53 Thousand
31 Jan, 2022 40.05 40.35 39.6 39.7 469 Thousand
28 Jan, 2022 40.0 40.85 39.45 39.6 666.93 Thousand
27 Jan, 2022 39.7 40.2 39.0 39.6 783.41 Thousand
25 Jan, 2022 39.75 41.7 38.85 39.6 1.48 Million
24 Jan, 2022 42.45 43.3 38.85 39.7 1.61 Million
21 Jan, 2022 43.9 44.25 41.9 42.5 1.41 Million
20 Jan, 2022 45.3 45.9 43.8 44.25 1.76 Million
19 Jan, 2022 44.0 45.9 43.8 44.95 4 Million