Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 40.95 41.45 40.5 40.7 696.89 Thousand
03 Jan, 2022 40.65 41.35 40.4 40.7 595.66 Thousand
31 Dec, 2021 40.6 41.35 40.0 40.5 525.62 Thousand
30 Dec, 2021 40.9 41.3 40.4 40.55 386.99 Thousand
29 Dec, 2021 41.4 42.2 40.55 40.95 771.26 Thousand
28 Dec, 2021 42.5 42.5 41.05 41.35 764.07 Thousand
27 Dec, 2021 40.25 43.1 39.4 42.2 3.34 Million
24 Dec, 2021 41.9 41.95 40.05 40.25 1.93 Million
23 Dec, 2021 38.15 42.45 38.0 41.9 4.68 Million
22 Dec, 2021 37.65 38.3 37.1 37.9 298.78 Thousand