Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 42.0 45.2 42.0 43.7 5.87 Million
17 Jan, 2022 42.3 42.55 41.8 42.0 725.32 Thousand
14 Jan, 2022 41.8 42.75 41.65 42.05 619.34 Thousand
13 Jan, 2022 42.75 42.9 41.85 42.05 867.77 Thousand
12 Jan, 2022 41.9 44.2 41.5 42.7 3.4 Million
11 Jan, 2022 41.65 42.95 41.0 41.6 1.41 Million
10 Jan, 2022 41.25 41.8 40.9 41.35 727.57 Thousand
07 Jan, 2022 41.7 41.9 40.8 40.95 575.4 Thousand
06 Jan, 2022 40.45 42.1 40.3 41.55 1.14 Million
05 Jan, 2022 40.7 41.1 40.5 40.65 387.26 Thousand