Sobha Limited (SOBHA.NS)

INR 1318.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 756.91 760.32 735.59 745.86 413.56 Thousand
17 Oct, 2023 762.27 762.27 746.06 754.62 688.27 Thousand
16 Oct, 2023 742.31 765.19 735.1 760.22 1.04 Million
15 Oct, 2023 762.5 786.0 755.1 780.9 1.01 Million
13 Oct, 2023 723.28 748.44 720.94 742.31 609.21 Thousand
12 Oct, 2023 735.74 739.34 720.89 725.66 613.32 Thousand
11 Oct, 2023 742.65 752.19 723.23 735.74 1.7 Million
10 Oct, 2023 702.88 752.38 698.94 742.65 4.32 Million
09 Oct, 2023 681.46 713.44 668.42 694.65 1.34 Million
08 Oct, 2023 700.0 732.85 686.6 713.55 1.31 Million