Sobha Limited (SOBHA.NS)

INR 1318.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 652.0 688.8 647.25 684.0 842.44 Thousand
22 Sep, 2023 639.55 648.95 628.46 631.91 329.27 Thousand
21 Sep, 2023 651.97 661.07 631.18 635.81 356.16 Thousand
20 Sep, 2023 653.62 666.18 643.79 651.58 371.1 Thousand
19 Sep, 2023 671.4 684.3 661.3 669.3 361.27 Thousand
18 Sep, 2023 660.09 666.86 649.53 653.62 375.39 Thousand
17 Sep, 2023 678.05 685.0 667.2 671.4 365.45 Thousand
15 Sep, 2023 678.49 689.3 648.36 655.62 806.03 Thousand
14 Sep, 2023 679.52 699.81 669.34 678.01 1.4 Million