Sobha Limited (SOBHA.NS)

INR 1318.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 691.2 709.6 687.35 694.02 2.18 Million
05 Oct, 2023 647.97 697.67 647.97 688.47 2.55 Million
04 Oct, 2023 676.6 678.1 625.1 646.56 2.27 Million
03 Oct, 2023 688.23 688.23 675.62 678.59 288.98 Thousand
02 Oct, 2023 706.95 706.95 694.0 697.05 281.33 Thousand
29 Sep, 2023 662.97 699.96 662.14 686.96 2.13 Million
28 Sep, 2023 665.89 672.95 654.35 657.66 318.67 Thousand
27 Sep, 2023 642.52 668.81 640.58 663.84 346.29 Thousand
26 Sep, 2023 663.94 667.64 638.39 645.93 443.5 Thousand
25 Sep, 2023 634.73 670.56 630.11 665.89 865.35 Thousand