SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 360.0 | 363.0 | 349.85 | 349.85 | 116.00 |
| 13 May, 2025 | 350.2 | 356.0 | 350.2 | 356.0 | 30.00 |
| 12 May, 2025 | 339.35 | 347.0 | 333.0 | 339.5 | 2982.00 |
| 09 May, 2025 | 332.95 | 340.0 | 327.25 | 335.15 | 2797.00 |
| 08 May, 2025 | 334.2 | 356.0 | 326.05 | 342.8 | 4851.00 |
| 07 May, 2025 | 350.0 | 350.0 | 320.2 | 330.7 | 5984.00 |
| 06 May, 2025 | 369.0 | 369.0 | 334.4 | 336.6 | 4343.00 |
| 05 May, 2025 | 340.25 | 363.15 | 335.05 | 341.0 | 5649.00 |
| 02 May, 2025 | 338.35 | 367.45 | 338.35 | 346.2 | 7995.00 |
| 30 Apr, 2025 | 351.0 | 358.35 | 342.5 | 347.35 | 6484.00 |
0552
002024
CTTZF
NCTY
078520
LQWC