SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 351.0 | 358.35 | 342.5 | 347.35 | 6484.00 |
| 29 Apr, 2025 | 338.05 | 376.8 | 335.55 | 351.35 | 12.05 Thousand |
| 28 Apr, 2025 | 370.0 | 370.0 | 337.0 | 347.7 | 9863.00 |
| 25 Apr, 2025 | 389.85 | 389.85 | 355.0 | 362.95 | 11.81 Thousand |
| 24 Apr, 2025 | 376.5 | 393.45 | 369.95 | 377.45 | 7905.00 |
| 23 Apr, 2025 | 393.0 | 409.35 | 373.5 | 380.9 | 8478.00 |
| 22 Apr, 2025 | 398.0 | 421.0 | 380.4 | 395.45 | 24.15 Thousand |
| 21 Apr, 2025 | 380.0 | 390.9 | 364.5 | 382.75 | 6206.00 |
| 17 Apr, 2025 | 357.5 | 371.0 | 357.5 | 366.9 | 477.00 |
| 16 Apr, 2025 | 371.85 | 372.0 | 355.0 | 371.0 | 183.00 |
0552
002024
CTTZF
NCTY
078520
LQWC