SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 346.0 | 394.0 | 346.0 | 374.4 | 174.67 Thousand |
| 19 Jun, 2025 | 325.05 | 382.65 | 319.5 | 349.55 | 180.49 Thousand |
| 18 Jun, 2025 | 337.05 | 337.75 | 314.05 | 318.9 | 14.02 Thousand |
| 17 Jun, 2025 | 330.0 | 341.3 | 328.75 | 335.9 | 6747.00 |
| 16 Jun, 2025 | 336.85 | 336.85 | 322.4 | 331.2 | 6699.00 |
| 13 Jun, 2025 | 332.3 | 341.9 | 323.0 | 332.8 | 10.05 Thousand |
| 12 Jun, 2025 | 328.15 | 344.8 | 325.1 | 333.4 | 8988.00 |
| 11 Jun, 2025 | 338.2 | 344.95 | 328.05 | 335.0 | 2837.00 |
| 10 Jun, 2025 | 348.8 | 348.8 | 334.8 | 339.05 | 6103.00 |
| 09 Jun, 2025 | 350.0 | 354.95 | 331.0 | 337.2 | 10.32 Thousand |
0552
002024
CTTZF
NCTY
078520
LQWC