Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 335.1 | 336.3 | 322.2 | 325.8 | 5634.00 |
| 02 Dec, 2025 | 335.05 | 350.35 | 326.25 | 330.15 | 12.29 Thousand |
| 01 Dec, 2025 | 343.8 | 360.05 | 342.5 | 352.0 | 8995.00 |
| 28 Nov, 2025 | 337.95 | 353.2 | 337.95 | 346.9 | 8146.00 |
| 27 Nov, 2025 | 337.95 | 351.7 | 337.95 | 348.5 | 5254.00 |
| 26 Nov, 2025 | 339.5 | 358.25 | 330.0 | 354.05 | 17.2 Thousand |
| 25 Nov, 2025 | 301.0 | 335.0 | 301.0 | 330.4 | 9791.00 |
| 24 Nov, 2025 | 313.0 | 321.8 | 305.15 | 309.15 | 6316.00 |
| 21 Nov, 2025 | 325.45 | 330.5 | 321.65 | 325.2 | 1456.00 |
| 20 Nov, 2025 | 328.9 | 337.8 | 322.6 | 328.15 | 4950.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA