SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 400.15 | 409.5 | 400.15 | 404.0 | 43.00 |
| 03 Jul, 2025 | 409.45 | 409.5 | 400.55 | 401.1 | 104.00 |
| 02 Jul, 2025 | 398.1 | 398.1 | 389.8 | 390.8 | 236.00 |
| 01 Jul, 2025 | 388.0 | 404.4 | 387.85 | 404.4 | 3987.00 |
| 30 Jun, 2025 | 386.1 | 392.2 | 381.0 | 384.55 | 14.24 Thousand |
| 27 Jun, 2025 | 375.05 | 385.85 | 370.65 | 380.4 | 9030.00 |
| 26 Jun, 2025 | 374.7 | 388.0 | 365.05 | 376.7 | 12.06 Thousand |
| 25 Jun, 2025 | 377.1 | 390.0 | 361.1 | 369.15 | 20.06 Thousand |
| 24 Jun, 2025 | 377.0 | 381.95 | 364.1 | 372.35 | 12.96 Thousand |
| 23 Jun, 2025 | 382.0 | 390.0 | 366.25 | 375.95 | 18.16 Thousand |
0552
002024
CTTZF
NCTY
078520
LQWC