Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 407.7 | 409.15 | 390.8 | 403.65 | 4622.00 |
| 19 Nov, 2024 | 385.8 | 416.0 | 385.8 | 397.25 | 9838.00 |
| 18 Nov, 2024 | 391.2 | 417.85 | 385.0 | 390.15 | 16.47 Thousand |
| 14 Nov, 2024 | 400.65 | 406.5 | 380.1 | 385.4 | 2535.00 |
| 13 Nov, 2024 | 415.0 | 415.0 | 382.2 | 389.1 | 5339.00 |
| 12 Nov, 2024 | 418.9 | 429.9 | 397.7 | 400.8 | 7654.00 |
| 11 Nov, 2024 | 425.0 | 435.0 | 416.8 | 420.45 | 17.72 Thousand |
| 08 Nov, 2024 | 405.0 | 422.95 | 398.65 | 415.15 | 4612.00 |
| 07 Nov, 2024 | 422.75 | 430.95 | 409.95 | 413.3 | 18.59 Thousand |
| 06 Nov, 2024 | 416.0 | 421.9 | 408.0 | 419.85 | 22.81 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA