Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 160.75 | 169.9 | 160.7 | 167.65 | 1070.00 |
| 31 Oct, 2022 | 165.95 | 171.65 | 158.75 | 167.6 | 907.00 |
| 28 Oct, 2022 | 165.0 | 166.1 | 155.5 | 166.0 | 744.00 |
| 27 Oct, 2022 | 166.0 | 168.95 | 156.8 | 161.1 | 1499.00 |
| 25 Oct, 2022 | 175.25 | 175.7 | 163.15 | 165.05 | 1170.00 |
| 24 Oct, 2022 | 168.65 | 169.3 | 164.95 | 169.3 | 527.00 |
| 21 Oct, 2022 | 166.0 | 173.2 | 160.05 | 161.35 | 763.00 |
| 20 Oct, 2022 | 165.0 | 173.35 | 164.0 | 167.0 | 492.00 |
| 19 Oct, 2022 | 174.3 | 174.3 | 167.55 | 169.4 | 408.00 |
| 18 Oct, 2022 | 171.2 | 172.65 | 168.25 | 170.85 | 447.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA