Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 493.8 | 498.4 | 486.0 | 494.45 | 51.25 Thousand |
| 30 Apr, 2025 | 515.45 | 515.45 | 490.05 | 493.85 | 113.72 Thousand |
| 29 Apr, 2025 | 507.0 | 522.5 | 507.0 | 512.9 | 34.92 Thousand |
| 28 Apr, 2025 | 508.0 | 522.85 | 501.1 | 514.8 | 48.64 Thousand |
| 25 Apr, 2025 | 535.8 | 537.85 | 504.0 | 508.85 | 81.61 Thousand |
| 24 Apr, 2025 | 518.5 | 548.9 | 518.5 | 534.15 | 126.16 Thousand |
| 23 Apr, 2025 | 525.7 | 538.3 | 509.65 | 518.5 | 82.4 Thousand |
| 22 Apr, 2025 | 523.0 | 535.0 | 517.3 | 521.8 | 55.85 Thousand |
| 21 Apr, 2025 | 525.0 | 527.3 | 513.05 | 520.7 | 37.56 Thousand |
| 17 Apr, 2025 | 519.25 | 527.6 | 513.15 | 523.6 | 47.86 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495