Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 517.0 | 522.7 | 506.3 | 512.45 | 50.2 Thousand |
| 28 Mar, 2025 | 511.05 | 536.0 | 510.1 | 513.2 | 146.17 Thousand |
| 27 Mar, 2025 | 500.0 | 524.45 | 496.1 | 510.65 | 148.02 Thousand |
| 26 Mar, 2025 | 533.8 | 533.8 | 510.3 | 512.1 | 86.64 Thousand |
| 25 Mar, 2025 | 550.0 | 552.8 | 523.85 | 526.05 | 86.72 Thousand |
| 24 Mar, 2025 | 548.0 | 557.15 | 527.0 | 551.4 | 227.01 Thousand |
| 21 Mar, 2025 | 514.0 | 530.65 | 510.3 | 530.65 | 87.86 Thousand |
| 20 Mar, 2025 | 515.0 | 525.0 | 500.4 | 505.4 | 87.96 Thousand |
| 19 Mar, 2025 | 488.75 | 507.95 | 486.45 | 507.95 | 194.66 Thousand |
| 18 Mar, 2025 | 471.0 | 486.0 | 471.0 | 483.8 | 114.02 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495