Solar Industries India Limited (SOLARINDS.NS)
INR 13049.0
(-0.93%)
INR 13049.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 13013.0 | 13514.0 | 13000.0 | 13487.0 | 225.12 Thousand |
| 08 May, 2025 | 13395.0 | 13422.0 | 13090.0 | 13118.0 | 75.03 Thousand |
| 07 May, 2025 | 13100.0 | 13350.0 | 13001.0 | 13295.0 | 74.02 Thousand |
| 06 May, 2025 | 13240.0 | 13627.0 | 13106.0 | 13188.0 | 115.66 Thousand |
| 05 May, 2025 | 13101.0 | 13224.0 | 12900.0 | 13191.0 | 56.81 Thousand |
| 02 May, 2025 | 13150.0 | 13325.0 | 12977.0 | 13049.0 | 83.85 Thousand |
| 30 Apr, 2025 | 13461.0 | 13548.0 | 13075.0 | 13172.0 | 94.25 Thousand |
| 29 Apr, 2025 | 13190.0 | 13664.0 | 13150.0 | 13452.0 | 202.43 Thousand |
| 28 Apr, 2025 | 12757.0 | 13174.0 | 12716.0 | 13123.0 | 108.76 Thousand |
| 25 Apr, 2025 | 13254.0 | 13300.0 | 12641.0 | 12757.0 | 107.4 Thousand |
POCL
MAHEPC
PRZFF
CVE
TATACONSUM
0065