Solar Industries India Limited (SOLARINDS.NS)
INR 13049.0
(-0.93%)
INR 13049.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 10283.0 | 10807.95 | 9888.4 | 10645.25 | 139.77 Thousand |
| 04 Apr, 2025 | 11215.05 | 11329.75 | 10913.2 | 10987.1 | 55.5 Thousand |
| 03 Apr, 2025 | 11190.05 | 11341.0 | 11177.0 | 11293.6 | 46.22 Thousand |
| 02 Apr, 2025 | 11131.6 | 11221.6 | 11050.1 | 11194.95 | 55.75 Thousand |
| 01 Apr, 2025 | 11330.6 | 11419.8 | 11090.35 | 11131.6 | 74.99 Thousand |
| 28 Mar, 2025 | 10950.0 | 11285.0 | 10949.95 | 11244.0 | 153.78 Thousand |
| 27 Mar, 2025 | 10955.05 | 11190.0 | 10851.0 | 10935.1 | 153.78 Thousand |
| 26 Mar, 2025 | 10750.0 | 11067.0 | 10721.05 | 10981.4 | 105.51 Thousand |
| 25 Mar, 2025 | 11015.0 | 11015.0 | 10719.3 | 10772.7 | 69.03 Thousand |
| 24 Mar, 2025 | 10699.05 | 10920.0 | 10650.7 | 10870.3 | 89.37 Thousand |
POCL
MAHEPC
PRZFF
CVE
TATACONSUM
0065