Sona BLW Precision Forgings Limited (SONACOMS)

INR 491.65

(-3.33%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 345.0 352.0 340.85 349.1 2.47 Million
28 Jun, 2021 357.0 361.7 337.3 347.5 5.96 Million
25 Jun, 2021 387.9 413.9 355.45 364.7 30.78 Million
24 Jun, 2021 301.0 361.2 295.0 361.2 41.84 Million