Sona BLW Precision Forgings Limited (SONACOMS)
INR 491.65
(-3.33%)
INR 491.65
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 576.8 | 578.75 | 555.05 | 558.0 | 1.24 Million |
| 23 Sep, 2021 | 580.45 | 587.75 | 572.1 | 574.85 | 1.34 Million |
| 22 Sep, 2021 | 565.6 | 584.0 | 561.05 | 574.8 | 1.78 Million |
| 21 Sep, 2021 | 569.8 | 572.7 | 547.15 | 562.8 | 2.45 Million |
| 20 Sep, 2021 | 564.0 | 580.0 | 556.1 | 566.1 | 1.78 Million |
| 17 Sep, 2021 | 589.0 | 592.25 | 560.25 | 570.4 | 2.11 Million |
| 16 Sep, 2021 | 584.15 | 610.0 | 582.55 | 585.35 | 4.36 Million |
| 15 Sep, 2021 | 575.4 | 589.3 | 567.2 | 582.45 | 3.2 Million |
| 14 Sep, 2021 | 587.45 | 596.8 | 567.2 | 572.0 | 3.04 Million |
| 13 Sep, 2021 | 553.0 | 589.3 | 546.0 | 583.45 | 5.69 Million |
SONAMLTD
SONATSOFTW
SOTL
SOMANYCERA
SOMATEX
SOMICONVEY