Sona BLW Precision Forgings Limited (SONACOMS)
INR 450.35
(-0.58%)
INR 450.35
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 560.5 | 583.85 | 553.0 | 572.45 | 2.57 Million |
| 04 Mar, 2022 | 599.9 | 610.0 | 581.6 | 589.8 | 1.91 Million |
| 03 Mar, 2022 | 630.0 | 636.0 | 602.5 | 604.25 | 1.29 Million |
| 02 Mar, 2022 | 621.0 | 642.3 | 618.0 | 621.8 | 931.15 Thousand |
| 28 Feb, 2022 | 637.6 | 640.95 | 615.0 | 636.1 | 1.56 Million |
| 25 Feb, 2022 | 620.0 | 656.0 | 609.95 | 649.95 | 1.18 Million |
| 24 Feb, 2022 | 605.0 | 619.0 | 582.0 | 595.9 | 2.83 Million |
| 23 Feb, 2022 | 642.7 | 652.15 | 634.05 | 637.55 | 484.54 Thousand |
| 22 Feb, 2022 | 615.0 | 651.8 | 615.0 | 634.25 | 1.05 Million |
| 21 Feb, 2022 | 646.0 | 665.0 | 632.0 | 656.2 | 1.01 Million |
SONAMLTD
SONATSOFTW
SOTL
SOMANYCERA
SOMATEX
SOMICONVEY