Sona BLW Precision Forgings Limited (SONACOMS)
INR 450.35
(-0.58%)
INR 450.35
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 647.0 | 663.0 | 644.05 | 656.6 | 622.94 Thousand |
| 17 Feb, 2022 | 652.6 | 663.65 | 650.0 | 657.15 | 886.64 Thousand |
| 16 Feb, 2022 | 660.0 | 667.65 | 642.4 | 651.25 | 1.18 Million |
| 15 Feb, 2022 | 621.0 | 659.7 | 595.6 | 652.35 | 1.86 Million |
| 14 Feb, 2022 | 568.55 | 621.9 | 568.55 | 603.6 | 1.72 Million |
| 11 Feb, 2022 | 632.0 | 637.9 | 627.5 | 631.75 | 658.91 Thousand |
| 10 Feb, 2022 | 651.7 | 655.7 | 637.2 | 643.05 | 447.74 Thousand |
| 09 Feb, 2022 | 635.5 | 650.0 | 627.7 | 648.05 | 995.6 Thousand |
| 08 Feb, 2022 | 668.25 | 671.7 | 622.05 | 625.4 | 1.82 Million |
| 07 Feb, 2022 | 680.95 | 683.7 | 655.0 | 659.85 | 846.59 Thousand |
SONAMLTD
SONATSOFTW
SOTL
SOMANYCERA
SOMATEX
SOMICONVEY